VeChain

VET · 美元计价

$0.005678

≈ ￥0.037475

-0.56% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.00571

24H 成交量

$51.62万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	FOGOFOGO	$0.00237	$0.00258	$0.0023	$40.73万	—	-5.95%
162	PLTRBPLTRB	$167.41	$189.10	$162.38	$103.43万	—	-10.28%
688	RPLRocket Pool	$1.496	$1.50	$1.43	$2.81万	$3,073.01万	2.54%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
191	GIGGLEGiggle Fund	$29.55	$30.15	$28.68	$83.31万	$2,950.46万	-0.64%
584	RARESuperRare	$0.01229	$0.01242	$0.01204	$13.46万	$873.50万	-0.49%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
580	HOLOHoloworld AI	$0.0562	$0.0563	$0.0546	$13.74万	$1,928.80万	0.90%
314	MIRAMira Network	$0.03941	$0.04036	$0.03774	$45.50万	$752.28万	-1.05%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
163	NEXONexo	$0.748	$0.766	$0.724	$102.60万	$4.83亿	-0.93%
507	LPTLivepeer	$1.382	$1.40	$1.35	$19.65万	$6,769.25万	-0.15%
469	PEOPLEConstitution DAO	$0.00653	$0.00672	$0.00638	$23.16万	$3,300.21万	-1.36%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,318.83万	$548.96万	0.06%
374	ACEFusionist	$0.1321	$0.1354	$0.1283	$34.91万	$284.95万	-1.27%