Sonic
S · 美元计价
$0.03641
≈ ￥0.240306
-0.66% (-$0.00)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$0.03804
24H 最低
$0.03639
今日开盘
$0.03665
24H 成交量
$82.44万
流通市值
$1.19亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00186 | $32.48万 | — | 3.21% |
| 425 |
PLTRBPLTRB
|
$171.2 | $175.47 | $169.24 | $24.60万 | — | 1.13% |
| 680 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.34 | $3.78万 | $2,926.28万 | 1.19% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 288 |
GIGGLEGiggle Fund
|
$27.72 | $28.52 | $27.62 | $46.69万 | $2,840.69万 | -1.81% |
| 608 |
RARESuperRare
|
$0.0105 | $0.0108 | $0.01049 | $9.41万 | $763.82万 | -1.50% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 526 |
HOLOHoloworld AI
|
$0.054 | $0.0554 | $0.0539 | $14.91万 | $1,895.90万 | -0.37% |
| 468 |
MIRAMira Network
|
$0.03484 | $0.03601 | $0.03444 | $19.49万 | $684.17万 | 0.61% |
| 327 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 246 |
NEXONexo
|
$0.719 | $0.745 | $0.702 | $57.36万 | $4.74亿 | 1.27% |
| 437 |
LPTLivepeer
|
$1.267 | $1.30 | $1.27 | $22.69万 | $6,407.88万 | -1.71% |
| 551 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00593 | $0.00572 | $13.56万 | $2,992.94万 | 0.87% |
| 341 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,583.33万 | $6.83万 | 0.01% |
| 396 |
ACEFusionist
|
$0.1157 | $0.1199 | $0.1155 | $29.23万 | $261.32万 | -1.11% |