Notcoin

NOT · 美元计价

$0.000318

≈ ￥0.0020988

-3.34% (-$0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.00033

24H 最低

$0.000317

今日开盘

$0.000329

24H 成交量

$7.16万

流通市值

$3,287.73万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	FOGOFOGO	$0.00208	$0.00234	$0.00202	$74.91万	—	-7.56%
662	PLTRBPLTRB	$160.63	$160.76	$160.14	$7,738.50	—	-0.03%
625	RPLRocket Pool	$1.364	$1.40	$1.36	$3.09万	$2,903.82万	-1.16%
111	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
260	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
274	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
284	GIGGLEGiggle Fund	$28.25	$29.15	$28.12	$35.69万	$2,838.58万	-2.65%
597	RARESuperRare	$0.0113	$0.01179	$0.01127	$5.73万	$822.17万	-4.16%
306	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
595	HOLOHoloworld AI	$0.0538	$0.0557	$0.0536	$5.81万	$1,881.43万	-3.41%
527	MIRAMira Network	$0.03663	$0.03765	$0.0363	$10.30万	$705.68万	-1.95%
264	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
323	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
355	NEXONexo	$0.727	$0.739	$0.724	$26.12万	$4.72亿	-1.22%
491	LPTLivepeer	$1.341	$1.36	$1.33	$12.29万	$6,675.76万	-0.67%
417	PEOPLEConstitution DAO	$0.00592	$0.00609	$0.00584	$18.22万	$3,010.02万	-1.82%
277	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
291	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,587.56万	$549.65万	0.05%
407	ACEFusionist	$0.1224	$0.1283	$0.1219	$18.90万	$272.02万	-4.15%