Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 21:40:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	FOGOFOGO	$0.00239	$0.00258	$0.0023	$38.18万	—	-6.64%
158	PLTRBPLTRB	$168.09	$189.10	$162.38	$106.34万	—	-10.69%
686	RPLRocket Pool	$1.511	$1.51	$1.43	$2.95万	$3,073.01万	2.58%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
359	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
181	GIGGLEGiggle Fund	$29.83	$30.15	$28.68	$87.88万	$2,950.46万	-0.70%
597	RARESuperRare	$0.01233	$0.01242	$0.01204	$12.79万	$873.50万	-0.73%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
532	HOLOHoloworld AI	$0.0561	$0.0563	$0.0546	$17.90万	$1,928.80万	-0.18%
310	MIRAMira Network	$0.03944	$0.04032	$0.03774	$45.90万	$752.28万	-1.84%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
162	NEXONexo	$0.749	$0.766	$0.724	$102.02万	$4.83亿	-1.19%
507	LPTLivepeer	$1.388	$1.40	$1.35	$19.63万	$6,769.25万	-0.36%
467	PEOPLEConstitution DAO	$0.00657	$0.00671	$0.00638	$23.58万	$3,300.21万	-1.94%
361	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
10	UUnited Stables	$0.9999	$1.00	$0.9995	$5,375.31万	$548.96万	0.01%
379	ACEFusionist	$0.1332	$0.1354	$0.1283	$34.46万	$284.95万	-1.26%