Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-1.18% (-$0.04)

更新于 2026-11-03 18:35:05

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.4

24H 成交量

$7.60万

流通市值

$8.85万

24H 涨跌额

(-$0.04)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	FOGOFOGO	$0.00235	$0.00258	$0.0023	$41.05万	—	-7.84%
162	PLTRBPLTRB	$164.43	$189.10	$163.57	$101.08万	—	-11.77%
687	RPLRocket Pool	$1.476	$1.48	$1.43	$2.79万	$3,073.01万	1.30%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
197	GIGGLEGiggle Fund	$29.01	$30.15	$28.68	$79.06万	$2,950.46万	-2.75%
582	RARESuperRare	$0.01225	$0.01242	$0.01204	$13.50万	$873.50万	-0.65%
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
584	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.42万	$1,928.80万	0.18%
326	MIRAMira Network	$0.03842	$0.04036	$0.03774	$41.70万	$752.28万	-2.39%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
164	NEXONexo	$0.74	$0.766	$0.724	$99.99万	$4.83亿	-2.89%
526	LPTLivepeer	$1.365	$1.40	$1.35	$17.99万	$6,769.25万	-1.37%
469	PEOPLEConstitution DAO	$0.00649	$0.00672	$0.00638	$22.84万	$3,300.21万	-1.67%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
9	UUnited Stables	$0.9998	$1.00	$0.9991	$7,620.62万	$548.96万	-0.04%
369	ACEFusionist	$0.1302	$0.1354	$0.1283	$36.29万	$284.95万	-1.81%