Hamster Kombat

HMSTR · 美元计价

$0.000142

≈ ￥0.0009372

9.65% ($0.00)

更新于 2026-11-08 17:35:02

24H 最高

$0.00015

24H 最低

$0.0001275

今日开盘

$0.0001295

24H 成交量

$482.44万

流通市值

$832.33万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	FOGOFOGO	$0.00208	$0.00234	$0.00205	$67.61万	—	-8.37%
674	PLTRBPLTRB	$160.43	$160.70	$160.14	$5,093.69	—	-0.13%
623	RPLRocket Pool	$1.364	$1.40	$1.36	$3.15万	$2,903.82万	-1.37%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
278	GIGGLEGiggle Fund	$28.31	$29.15	$28.17	$39.28万	$2,838.58万	-2.14%
599	RARESuperRare	$0.01134	$0.01191	$0.0113	$5.65万	$822.17万	-4.79%
310	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
595	HOLOHoloworld AI	$0.0538	$0.0557	$0.0536	$5.79万	$1,881.43万	-3.06%
519	MIRAMira Network	$0.03657	$0.03765	$0.0363	$11.25万	$705.68万	-2.45%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
328	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
369	NEXONexo	$0.731	$0.741	$0.729	$23.92万	$4.72亿	-1.22%
532	LPTLivepeer	$1.334	$1.36	$1.33	$10.51万	$6,675.76万	-1.33%
415	PEOPLEConstitution DAO	$0.00587	$0.00609	$0.00584	$19.06万	$3,010.02万	-3.30%
289	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
297	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,559.01万	$549.65万	0.02%
363	ACEFusionist	$0.1226	$0.1286	$0.1223	$24.87万	$272.02万	-4.37%