Gram (prev. Toncoin)

GRAM · 美元计价

$1.154

≈ ￥7.6164

-3.75% (-$0.05)

更新于 2026-11-03 19:25:02

24H 最高

$1.21

24H 最低

$1.15

今日开盘

$1.199

24H 成交量

$348.62万

流通市值

$34.10亿

24H 涨跌额

(-$0.05)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	FOGOFOGO	$0.00238	$0.00258	$0.0023	$40.67万	—	-6.67%
163	PLTRBPLTRB	$165.4	$189.10	$163.57	$102.01万	—	-11.24%
686	RPLRocket Pool	$1.483	$1.49	$1.43	$2.82万	$3,073.01万	1.51%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
359	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
195	GIGGLEGiggle Fund	$29.18	$30.15	$28.68	$79.83万	$2,950.46万	-2.34%
583	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.57万	$873.50万	-0.32%
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
585	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.41万	$1,928.80万	0.36%
326	MIRAMira Network	$0.0386	$0.04036	$0.03774	$41.97万	$752.28万	-2.80%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
161	NEXONexo	$0.747	$0.766	$0.724	$102.60万	$4.83亿	-1.97%
499	LPTLivepeer	$1.366	$1.40	$1.35	$20.36万	$6,769.25万	-1.51%
464	PEOPLEConstitution DAO	$0.00651	$0.00672	$0.00638	$23.34万	$3,300.21万	-1.81%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
9	UUnited Stables	$0.9998	$1.00	$0.9991	$7,647.53万	$548.96万	-0.05%
372	ACEFusionist	$0.1311	$0.1354	$0.1283	$35.92万	$284.95万	-1.43%