Filecoin
FIL · 美元计价
$0.7677
≈ ￥5.0668
2.81% ($0.02)
更新于 2026-11-12 04:10:02
← 返回行情列表
24H 最高
$0.7828
24H 最低
$0.7457
今日开盘
$0.7467
24H 成交量
$334.48万
流通市值
$6.59亿
24H 涨跌额
($0.02)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00185 | $32.92万 | — | 3.19% |
| 427 |
PLTRBPLTRB
|
$173.36 | $175.47 | $166.09 | $24.37万 | — | 4.36% |
| 681 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.33 | $4.04万 | $2,926.28万 | 2.56% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 292 |
GIGGLEGiggle Fund
|
$28.1 | $28.52 | $27.62 | $45.97万 | $2,840.69万 | 0.47% |
| 612 |
RARESuperRare
|
$0.01053 | $0.0108 | $0.01049 | $9.36万 | $763.82万 | -0.47% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 512 |
HOLOHoloworld AI
|
$0.0543 | $0.0554 | $0.0537 | $16.15万 | $1,895.90万 | 0.93% |
| 481 |
MIRAMira Network
|
$0.0352 | $0.03601 | $0.03425 | $18.27万 | $684.17万 | 2.59% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 238 |
NEXONexo
|
$0.728 | $0.745 | $0.702 | $62.25万 | $4.74亿 | 3.26% |
| 443 |
LPTLivepeer
|
$1.272 | $1.30 | $1.27 | $22.84万 | $6,407.88万 | -0.24% |
| 543 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00593 | $0.00569 | $14.23万 | $2,992.94万 | 1.93% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,575.30万 | $6.83万 | 0.02% |
| 419 |
ACEFusionist
|
$0.1169 | $0.1199 | $0.1157 | $25.62万 | $261.32万 | 0.69% |