Bonfida

FIDA · 美元计价

$0.01528

≈ ￥0.100848

3.80% ($0.00)

更新于 2026-11-10 08:00:02

24H 最高

$0.01597

24H 最低

$0.01459

今日开盘

$0.01472

24H 成交量

$46.14万

流通市值

$1,527.18万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	FOGOFOGO	$0.00192	$0.00203	$0.00191	$32.56万	—	-2.04%
330	PLTRBPLTRB	$169.86	$171.01	$158.22	$43.13万	—	6.84%
667	RPLRocket Pool	$1.348	$1.39	$1.29	$5.03万	$2,912.27万	2.98%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
166	GIGGLEGiggle Fund	$28.67	$29.47	$26.90	$111.83万	$2,877.66万	5.99%
649	RARESuperRare	$0.01063	$0.01127	$0.01058	$8.35万	$788.90万	-2.83%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
563	HOLOHoloworld AI	$0.0545	$0.0549	$0.0505	$15.93万	$1,880.30万	5.83%
566	MIRAMira Network	$0.03523	$0.03642	$0.03434	$15.75万	$686.46万	1.24%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
251	NEXONexo	$0.723	$0.733	$0.704	$63.59万	$4.66亿	0.00%
529	LPTLivepeer	$1.305	$1.35	$1.27	$18.87万	$6,601.39万	0.85%
485	PEOPLEConstitution DAO	$0.00579	$0.006	$0.00562	$22.51万	$2,976.98万	1.40%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
28	UUnited Stables	$1.0005	$1.00	$1.00	$1,911.12万	$550.02万	-0.02%
415	ACEFusionist	$0.1187	$0.123	$0.117	$30.69万	$265.98万	0.94%