Falcon Finance

FF · 美元计价

$0.08525

≈ ￥0.56265

-2.48% (-$0.00)

更新于 2026-11-08 05:15:02

24H 最高

$0.08746

24H 最低

$0.08515

今日开盘

$0.08742

24H 成交量

$12.89万

流通市值

$2.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	FOGOFOGO	$0.00213	$0.00238	$0.00212	$68.68万	—	-10.13%
664	PLTRBPLTRB	$160.31	$161.14	$160.31	$1.25万	—	-0.29%
632	RPLRocket Pool	$1.368	$1.40	$1.37	$3.80万	$2,977.07万	-1.94%
117	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
269	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
234	GIGGLEGiggle Fund	$28.37	$29.52	$28.37	$49.83万	$2,882.32万	-3.67%
564	RARESuperRare	$0.01161	$0.01211	$0.01159	$8.47万	$842.08万	-3.65%
319	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
606	HOLOHoloworld AI	$0.0542	$0.0561	$0.0541	$5.49万	$1,911.71万	-2.34%
514	MIRAMira Network	$0.03686	$0.03851	$0.03685	$12.09万	$716.83万	-3.46%
274	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
334	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
395	NEXONexo	$0.732	$0.747	$0.729	$22.37万	$4.74亿	-1.08%
554	LPTLivepeer	$1.346	$1.38	$1.34	$9.35万	$6,717.54万	-2.53%
458	PEOPLEConstitution DAO	$0.00599	$0.00623	$0.00598	$15.98万	$3,074.70万	-3.07%
290	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
304	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,777.32万	$549.98万	0.01%
293	ACEFusionist	$0.1252	$0.132	$0.1252	$36.41万	$277.29万	-4.35%