Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 17:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	FOGOFOGO	$0.00197	$0.0021	$0.00178	$73.03万	—	-4.83%
500	PLTRBPLTRB	$160.53	$163.26	$158.22	$22.02万	—	0.06%
648	RPLRocket Pool	$1.331	$1.37	$1.25	$7.69万	$2,849.03万	-2.42%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
380	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
158	GIGGLEGiggle Fund	$27.48	$28.40	$25.71	$110.63万	$2,789.55万	-2.76%
619	RARESuperRare	$0.01099	$0.01135	$0.01069	$10.74万	$798.61万	-2.92%
413	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
551	HOLOHoloworld AI	$0.0523	$0.054	$0.05	$17.73万	$1,842.55万	-2.61%
488	MIRAMira Network	$0.03538	$0.03664	$0.0339	$23.05万	$686.98万	-3.23%
361	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	NEXONexo	$0.713	$0.736	$0.705	$42.91万	$4.70亿	-2.33%
416	LPTLivepeer	$1.307	$1.35	$1.26	$31.67万	$6,548.01万	-1.95%
409	PEOPLEConstitution DAO	$0.00576	$0.00593	$0.0055	$32.13万	$2,933.06万	-1.71%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
22	UUnited Stables	$1.0006	$1.00	$1.00	$1,992.49万	$549.79万	0.01%
358	ACEFusionist	$0.1196	$0.1231	$0.1155	$40.04万	$265.41万	-2.37%