Nervos Network

CKB · 美元计价

$0.001007

≈ ￥0.0066462

-6.59% (-$0.00)

更新于 2026-11-08 12:00:02

24H 最高

$0.001087

24H 最低

$0.001002

今日开盘

$0.001078

24H 成交量

$30.09万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	FOGOFOGO	$0.00212	$0.00234	$0.00208	$62.46万	—	-7.42%
668	PLTRBPLTRB	$160.22	$160.97	$160.14	$6,927.16	—	-0.47%
621	RPLRocket Pool	$1.368	$1.40	$1.36	$3.48万	$2,903.82万	-1.23%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
260	GIGGLEGiggle Fund	$28.43	$29.34	$28.29	$43.61万	$2,838.58万	-2.27%
577	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.89万	$822.17万	-4.41%
312	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
594	HOLOHoloworld AI	$0.0543	$0.056	$0.0541	$5.65万	$1,881.43万	-1.99%
491	MIRAMira Network	$0.03687	$0.03822	$0.03659	$12.65万	$705.68万	-2.95%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
326	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
398	NEXONexo	$0.734	$0.742	$0.729	$21.10万	$4.72亿	0.14%
543	LPTLivepeer	$1.339	$1.36	$1.34	$9.70万	$6,675.76万	-1.54%
449	PEOPLEConstitution DAO	$0.00595	$0.00614	$0.00592	$16.00万	$3,010.02万	-2.78%
289	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,591.83万	$549.65万	0.03%
304	ACEFusionist	$0.1238	$0.1302	$0.1233	$33.87万	$272.02万	-4.55%