Band Protocol

BAND · 美元计价

$0.1797

≈ ￥1.186

-3.49% (-$0.01)

更新于 2026-11-08 13:05:03

24H 最高

$0.1862

24H 最低

$0.1793

今日开盘

$0.1862

24H 成交量

$2.71万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	FOGOFOGO	$0.00209	$0.00234	$0.00207	$62.67万	—	-8.33%
668	PLTRBPLTRB	$160.16	$160.89	$160.14	$6,748.72	—	-0.45%
624	RPLRocket Pool	$1.366	$1.40	$1.36	$3.28万	$2,903.82万	-1.80%
117	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
274	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
262	GIGGLEGiggle Fund	$28.41	$29.22	$28.29	$43.12万	$2,838.58万	-2.77%
576	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.80万	$822.17万	-4.57%
316	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
593	HOLOHoloworld AI	$0.0541	$0.056	$0.0541	$5.68万	$1,881.43万	-3.05%
491	MIRAMira Network	$0.03664	$0.03813	$0.03654	$12.69万	$705.68万	-3.76%
280	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
331	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
369	NEXONexo	$0.736	$0.742	$0.729	$23.73万	$4.72亿	0.00%
541	LPTLivepeer	$1.335	$1.36	$1.33	$9.78万	$6,675.76万	-1.77%
453	PEOPLEConstitution DAO	$0.00593	$0.00612	$0.00591	$15.86万	$3,010.02万	-3.11%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,660.45万	$549.65万	0.01%
310	ACEFusionist	$0.124	$0.1298	$0.1233	$33.39万	$272.02万	-4.47%