Aster
ASTER · 美元计价
$0.6794
≈ ￥4.484
0.22% ($0.00)
更新于 2026-11-08 17:35:02
← 返回行情列表
24H 最高
$0.6874
24H 最低
$0.6732
今日开盘
$0.6779
24H 成交量
$306.06万
流通市值
$11.28亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00205 | $67.61万 | — | -8.37% |
| 674 |
PLTRBPLTRB
|
$160.43 | $160.70 | $160.14 | $5,093.69 | — | -0.13% |
| 623 |
RPLRocket Pool
|
$1.364 | $1.40 | $1.36 | $3.15万 | $2,903.82万 | -1.37% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 278 |
GIGGLEGiggle Fund
|
$28.31 | $29.15 | $28.17 | $39.28万 | $2,838.58万 | -2.14% |
| 599 |
RARESuperRare
|
$0.01134 | $0.01191 | $0.0113 | $5.65万 | $822.17万 | -4.79% |
| 310 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 595 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.79万 | $1,881.43万 | -3.06% |
| 519 |
MIRAMira Network
|
$0.03657 | $0.03765 | $0.0363 | $11.25万 | $705.68万 | -2.45% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 369 |
NEXONexo
|
$0.731 | $0.741 | $0.729 | $23.92万 | $4.72亿 | -1.22% |
| 532 |
LPTLivepeer
|
$1.334 | $1.36 | $1.33 | $10.51万 | $6,675.76万 | -1.33% |
| 415 |
PEOPLEConstitution DAO
|
$0.00587 | $0.00609 | $0.00584 | $19.06万 | $3,010.02万 | -3.30% |
| 289 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 297 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,559.01万 | $549.65万 | 0.02% |
| 363 |
ACEFusionist
|
$0.1226 | $0.1286 | $0.1223 | $24.87万 | $272.02万 | -4.37% |
相关站点
共 40 个
BEAMX _比特币
Wrapped _币种排行
Ethena _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pudgy Penguins _BTC行情
COCOS _加密货币行情
Aerodrome _BTC行情
OpenLedger _币种排行
Mitosis _比特币
Ethena _BTC行情
TONToken _比特币行情
Aptos _比特币
以太坊 _数字货币市值
TONToken _以太坊ETH价格
PAX Gold _以太坊ETH价格
Official _以太坊ETH价格
BitTensor _数字货币市值
Ether.fi _BTC行情
Bubblemaps _比特币行情
达世币 _比特币行情
MegaETH _以太坊ETH价格
Aerodrome _比特币行情
恒星币 _币种排行
KORUB _加密货币行情
Sign _币种排行
Celo _BTC行情
RNDR _以太坊ETH价格
瑞波币 _以太坊ETH价格
币安币 _币种排行
Aerodrome _比特币行情
狗币 _比特币
Caldera _加密货币行情
Gram _币种排行
波场 _加密货币行情
OpenLedger _数字货币市值
Quant _币种排行
Sui _BTC行情
Avalanche _以太坊ETH价格
United Stables _币种排行
Near Protocol _币种排行