Arweave

AR · 美元计价

$3.116

≈ ￥20.5656

-1.30% (-$0.04)

更新于 2026-11-08 20:15:01

24H 最高

$3.22

24H 最低

$3.10

今日开盘

$3.157

24H 成交量

$58.58万

流通市值

$2.08亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	FOGOFOGO	$0.00207	$0.00234	$0.00202	$74.36万	—	-8.00%
663	PLTRBPLTRB	$160.63	$160.76	$160.14	$7,738.50	—	-0.03%
625	RPLRocket Pool	$1.364	$1.40	$1.36	$3.09万	$2,903.82万	-1.16%
111	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
260	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
274	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
283	GIGGLEGiggle Fund	$28.3	$29.15	$28.12	$35.72万	$2,838.58万	-2.35%
597	RARESuperRare	$0.01131	$0.01179	$0.01127	$5.72万	$822.17万	-4.07%
304	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
594	HOLOHoloworld AI	$0.0538	$0.0557	$0.0536	$5.83万	$1,881.43万	-3.24%
527	MIRAMira Network	$0.03663	$0.03765	$0.0363	$10.37万	$705.68万	-1.74%
264	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
321	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
358	NEXONexo	$0.726	$0.739	$0.724	$25.61万	$4.72亿	-1.63%
493	LPTLivepeer	$1.343	$1.36	$1.33	$12.19万	$6,675.76万	-0.52%
418	PEOPLEConstitution DAO	$0.00592	$0.00609	$0.00584	$18.22万	$3,010.02万	-1.82%
277	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
291	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,606.64万	$549.65万	0.04%
406	ACEFusionist	$0.1225	$0.1283	$0.1219	$18.90万	$272.02万	-4.00%