Adventure Gold

AGLD · 美元计价

$0.1799

≈ ￥1.1873

-1.64% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1829

24H 成交量

$21.21万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	FOGOFOGO	$0.00238	$0.00258	$0.0023	$39.97万	—	-5.93%
164	PLTRBPLTRB	$164.1	$189.10	$162.38	$101.64万	—	-11.79%
686	RPLRocket Pool	$1.475	$1.49	$1.43	$2.83万	$3,073.01万	0.96%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
197	GIGGLEGiggle Fund	$29.14	$30.15	$28.68	$78.05万	$2,950.46万	-2.08%
583	RARESuperRare	$0.01232	$0.01242	$0.01204	$13.60万	$873.50万	-0.16%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
586	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$13.52万	$1,928.80万	0.36%
323	MIRAMira Network	$0.03906	$0.04036	$0.03774	$42.97万	$752.28万	-2.33%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
162	NEXONexo	$0.746	$0.766	$0.724	$102.56万	$4.83亿	-1.45%
503	LPTLivepeer	$1.37	$1.40	$1.35	$20.20万	$6,769.25万	-1.08%
468	PEOPLEConstitution DAO	$0.00651	$0.00672	$0.00638	$23.31万	$3,300.21万	-1.81%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,143.40万	$548.96万	0.05%
372	ACEFusionist	$0.1312	$0.1354	$0.1283	$35.48万	$284.95万	-1.35%