艾达币

ADA · 美元计价

$0.1775

≈ ￥1.1715

-1.11% (-$0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1795

24H 成交量

$1,936.33万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	FOGOFOGO	$0.00195	$0.00206	$0.00178	$53.00万	—	-5.34%
332	PLTRBPLTRB	$169.83	$171.01	$158.22	$49.03万	—	5.83%
660	RPLRocket Pool	$1.362	$1.39	$1.25	$8.48万	$2,912.27万	2.10%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
401	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
142	GIGGLEGiggle Fund	$28.86	$29.47	$25.71	$158.15万	$2,877.66万	3.59%
640	RARESuperRare	$0.01066	$0.01127	$0.01064	$11.17万	$788.90万	-4.05%
446	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
516	HOLOHoloworld AI	$0.0543	$0.0549	$0.05	$23.61万	$1,880.30万	3.04%
503	MIRAMira Network	$0.03547	$0.03642	$0.0339	$25.72万	$686.46万	-1.34%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
247	NEXONexo	$0.722	$0.733	$0.704	$73.78万	$4.66亿	-0.96%
471	LPTLivepeer	$1.315	$1.35	$1.26	$28.60万	$6,601.39万	-0.15%
415	PEOPLEConstitution DAO	$0.00583	$0.006	$0.0055	$35.58万	$2,976.98万	0.34%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
418	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,219.92万	$550.02万	-0.02%
375	ACEFusionist	$0.1196	$0.123	$0.1155	$41.58万	$265.98万	-1.08%